Italia markets close in 4 hours 32 minutes
FTSE MIB
34.332,00 -327,55 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:950.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C00950000 | 2024-03-25 10:16AM EDT | 2024-05-31 | 1,141.67 | 1,043.90 | 1,047.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920C00950000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 961.50 | 1,013.80 | 1,021.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219C00950000 | 2023-05-25 12:00PM EDT | 2025-12-19 | 867.06 | 919.00 | 943.00 | 0.00 | - | 7 | 9 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P00950000 | 2024-03-25 10:16AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 271.88% |
| RUT240621P00950000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 84.57% |
| RUT240920P00950000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT241220P00950000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 3.56 | 0.90 | 1.50 | 0.00 | - | 2 | 11 | 44.23% |
| RUT250620P00950000 | 2024-05-08 11:42AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT251219P00950000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 220 | 234 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.